L'OREAL Put-optie sep-2025 380,00

MAT:OR1
+ L'OREAL Put-optie sep-2025 380,00 op mijn watchlist
42,010 17:12
+0,670 (+1,62%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 54,420 0,000
0,000 0 +2,890 +5,61%
03 jan 0,000 58,900 0,000
0,000 0 +4,480 +8,23%
06 jan 0,000 54,390 0,000
0,000 0 -4,510 -7,66%
07 jan 0,000 55,820 0,000
0,000 0 +1,430 +2,63%
08 jan 0,000 59,680 0,000
0,000 0 +3,860 +6,92%
09 jan 0,000 59,400 0,000
0,000 0 -0,280 -0,47%
10 jan 0,000 63,160 0,000
0,000 0 +3,760 +6,33%
13 jan 0,000 62,350 0,000
0,000 0 -0,810 -1,28%
14 jan 0,000 63,690 0,000
0,000 0 +1,340 +2,15%
15 jan 0,000 61,500 0,000
0,000 0 -2,190 -3,44%
16 jan 0,000 54,460 0,000
0,000 0 -7,040 -11,45%
17 jan 0,000 51,160 0,000
0,000 0 -3,300 -6,06%
20 jan 0,000 52,580 0,000
0,000 0 +1,420 +2,78%
21 jan 0,000 52,260 0,000
0,000 0 -0,320 -0,61%
22 jan 0,000 46,330 0,000
0,000 0 -5,930 -11,35%
23 jan 0,000 43,060 0,000
0,000 0 -3,270 -7,06%
24 jan 0,000 40,600 0,000
0,000 0 -2,460 -5,71%
27 jan 38,120 37,890 37,910
38,120 2 -2,710 -6,67%
28 jan 0,000 35,440 0,000
0,000 0 -2,450 -6,47%
29 jan 39,370 41,680 39,370
39,370 5 +6,240 +17,61%
30 jan 0,000 37,270 0,000
0,000 0 -4,410 -10,58%
31 jan 0,000 40,480 0,000
0,000 0 +3,210 +8,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront