L'OREAL Put-optie sep-2025 400,00

MAT:OR1
+ L'OREAL Put-optie sep-2025 400,00 op mijn watchlist
49,700 09:50
-17,410 (-25,94%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 63,100 0,000
0,000 0 -1,560 -2,41%
04 nov 0,000 64,700 0,000
0,000 0 +1,600 +2,54%
05 nov 0,000 62,230 0,000
0,000 0 -2,470 -3,82%
06 nov 0,000 68,980 0,000
0,000 0 +6,750 +10,85%
07 nov 0,000 63,060 0,000
0,000 0 -5,920 -8,58%
08 nov 0,000 71,690 0,000
0,000 0 +8,630 +13,69%
11 nov 0,000 69,900 0,000
0,000 0 -1,790 -2,50%
12 nov 0,000 76,630 0,000
0,000 0 +6,730 +9,63%
13 nov 0,000 78,840 0,000
0,000 0 +2,210 +2,88%
14 nov 0,000 76,710 0,000
0,000 0 -2,130 -2,70%
15 nov 0,000 78,970 0,000
0,000 0 +2,260 +2,95%
18 nov 0,000 81,440 0,000
0,000 0 +2,470 +3,13%
19 nov 0,000 83,680 0,000
0,000 0 +2,240 +2,75%
20 nov 0,000 85,300 0,000
0,000 0 +1,620 +1,94%
21 nov 0,000 82,790 0,000
0,000 0 -2,510 -2,94%
22 nov 0,000 78,200 0,000
0,000 0 -4,590 -5,54%
25 nov 0,000 74,270 0,000
0,000 0 -3,930 -5,03%
26 nov 0,000 75,080 0,000
0,000 0 +0,810 +1,09%
27 nov 0,000 74,850 0,000
0,000 0 -0,230 -0,31%
28 nov 0,000 78,170 0,000
0,000 0 +3,320 +4,44%
29 nov 0,000 78,360 0,000
0,000 0 +0,190 +0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront