L'OREAL Put-optie sep-2025 500,00

MAT:OR1
+ L'OREAL Put-optie sep-2025 500,00 op mijn watchlist
160,870 13:00
+5,410 (+3,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 149,910 0,000
0,000 0 +4,540 +3,12%
04 feb 0,000 152,820 0,000
0,000 0 +2,910 +1,94%
05 feb 0,000 157,750 0,000
0,000 0 +4,930 +3,23%
06 feb 0,000 150,680 0,000
0,000 0 -7,070 -4,48%
07 feb 0,000 162,910 0,000
0,000 0 +12,230 +8,12%
10 feb 0,000 161,120 0,000
0,000 0 -1,790 -1,10%
11 feb 0,000 162,120 0,000
0,000 0 +1,000 +0,62%
12 feb 0,000 169,390 0,000
0,000 0 +7,270 +4,48%
13 feb 0,000 161,440 0,000
0,000 0 -7,950 -4,69%
14 feb 0,000 160,400 0,000
0,000 0 -1,040 -0,64%
17 feb 0,000 160,790 0,000
0,000 0 +0,390 +0,24%
18 feb 0,000 161,950 0,000
0,000 0 +1,160 +0,72%
19 feb 0,000 169,680 0,000
0,000 0 +7,730 +4,77%
20 feb 0,000 165,950 0,000
0,000 0 -3,730 -2,20%
21 feb 0,000 157,910 0,000
0,000 0 -8,040 -4,84%
24 feb 0,000 156,300 0,000
0,000 0 -1,610 -1,02%
25 feb 0,000 156,210 0,000
0,000 0 -0,090 -0,06%
26 feb 0,000 153,450 0,000
0,000 0 -2,760 -1,77%
27 feb 0,000 153,980 0,000
0,000 0 +0,530 +0,35%
28 feb 0,000 150,880 0,000
0,000 0 -3,100 -2,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront