SIGNIFY NV Put-optie sep-2025 18,00

AEX:PLT
+ SIGNIFY NV Put-optie sep-2025 18,00 op mijn watchlist
1,250 09:24
+0,080 (+6,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,450 1,360 1,450
1,450 3 +0,130 +10,57%
04 feb 0,000 1,390 0,000
0,000 0 +0,030 +2,21%
05 feb 0,000 1,260 0,000
0,000 0 -0,130 -9,35%
06 feb 0,000 1,110 0,000
0,000 0 -0,150 -11,90%
07 feb 1,250 1,170 1,250
1,250 5 +0,060 +5,41%
10 feb 0,000 1,270 0,000
0,000 0 +0,100 +8,55%
11 feb 0,000 1,220 0,000
0,000 0 -0,050 -3,94%
12 feb 0,000 1,200 0,000
0,000 0 -0,020 -1,64%
13 feb 0,000 1,120 0,000
0,000 0 -0,080 -6,67%
14 feb 0,000 1,100 0,000
0,000 0 -0,020 -1,79%
17 feb 0,000 1,100 0,000
0,000 0 0,000 0,00%
18 feb 0,000 1,010 0,000
0,000 0 -0,090 -8,18%
19 feb 0,000 1,190 0,000
0,000 0 +0,180 +17,82%
20 feb 1,030 1,060 1,030
1,030 2 -0,130 -10,92%
21 feb 0,000 1,020 0,000
0,000 0 -0,040 -3,77%
24 feb 0,000 0,990 0,000
0,000 0 -0,030 -2,94%
25 feb 0,000 1,150 0,000
0,000 0 +0,160 +16,16%
26 feb 0,000 1,070 0,000
0,000 0 -0,080 -6,96%
27 feb 0,000 1,220 0,000
0,000 0 +0,150 +14,02%
28 feb 0,000 1,390 0,000
0,000 0 +0,170 +13,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront