SIGNIFY NV Put-optie sep-2025 20,00

AEX:PLT
3,100 16:36
+0,870 (+39,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,500 2,250 2,450
2,500 3 +0,180 +8,70%
04 feb 0,000 2,270 0,000
0,000 0 +0,020 +0,89%
05 feb 0,000 2,100 0,000
0,000 0 -0,170 -7,49%
06 feb 0,000 1,940 0,000
0,000 0 -0,160 -7,62%
07 feb 0,000 2,000 0,000
0,000 0 +0,060 +3,09%
10 feb 0,000 2,150 0,000
0,000 0 +0,150 +7,50%
11 feb 0,000 2,070 0,000
0,000 0 -0,080 -3,72%
12 feb 0,000 2,020 0,000
0,000 0 -0,050 -2,42%
13 feb 0,000 1,910 0,000
0,000 0 -0,110 -5,45%
14 feb 1,850 1,900 1,850
1,850 3 -0,010 -0,52%
17 feb 1,790 1,900 1,790
1,790 1 0,000 0,00%
18 feb 0,000 1,780 0,000
0,000 0 -0,120 -6,32%
19 feb 0,000 2,040 0,000
0,000 0 +0,260 +14,61%
20 feb 0,000 1,840 0,000
0,000 0 -0,200 -9,80%
21 feb 0,000 1,780 0,000
0,000 0 -0,060 -3,26%
24 feb 0,000 1,750 0,000
0,000 0 -0,030 -1,69%
25 feb 0,000 1,970 0,000
0,000 0 +0,220 +12,57%
26 feb 0,000 1,870 0,000
0,000 0 -0,100 -5,08%
27 feb 0,000 2,120 0,000
0,000 0 +0,250 +13,37%
28 feb 0,000 2,290 0,000
0,000 0 +0,170 +8,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront