SIGNIFY NV Put-optie sep-2025 22,00

AEX:PLT
+ SIGNIFY NV Put-optie sep-2025 22,00 op mijn watchlist
3,190 15:36
+0,140 (+4,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,750 3,490 3,750
3,750 1 +0,260 +8,05%
04 feb 3,650 3,550 3,650
3,650 2 +0,060 +1,72%
05 feb 0,000 3,310 0,000
0,000 0 -0,240 -6,76%
06 feb 3,110 3,080 3,110
3,110 1 -0,230 -6,95%
07 feb 0,000 3,160 0,000
0,000 0 +0,080 +2,60%
10 feb 0,000 3,390 0,000
0,000 0 +0,230 +7,28%
11 feb 0,000 3,290 0,000
0,000 0 -0,100 -2,95%
12 feb 0,000 3,230 0,000
0,000 0 -0,060 -1,82%
13 feb 0,000 3,050 0,000
0,000 0 -0,180 -5,57%
14 feb 0,000 3,020 0,000
0,000 0 -0,030 -0,98%
17 feb 0,000 3,020 0,000
0,000 0 0,000 0,00%
18 feb 0,000 2,820 0,000
0,000 0 -0,200 -6,62%
19 feb 3,110 3,220 3,110
3,110 8 +0,400 +14,18%
20 feb 0,000 2,930 0,000
0,000 0 -0,290 -9,01%
21 feb 0,000 2,840 0,000
0,000 0 -0,090 -3,07%
24 feb 0,000 2,800 0,000
0,000 0 -0,040 -1,41%
25 feb 0,000 3,130 0,000
0,000 0 +0,330 +11,79%
26 feb 0,000 3,010 0,000
0,000 0 -0,120 -3,83%
27 feb 0,000 3,310 0,000
0,000 0 +0,300 +9,97%
28 feb 3,570 3,580 3,570
3,570 6 +0,270 +8,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront