Publicis Groupe Call-optie sep-2025 105,00

MAT:PU1
+ Publicis Groupe Call-optie sep-2025 105,00 op mijn watchlist
2,500 11:59
+0,630 (+33,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,110 0,000
0,000 0 -0,350 -5,42%
04 feb 0,000 7,000 0,000
0,000 0 +0,890 +14,57%
05 feb 0,000 8,520 0,000
0,000 0 +1,520 +21,71%
06 feb 0,000 8,630 0,000
0,000 0 +0,110 +1,29%
07 feb 0,000 8,080 0,000
0,000 0 -0,550 -6,37%
10 feb 0,000 7,500 0,000
0,000 0 -0,580 -7,18%
11 feb 0,000 7,320 0,000
0,000 0 -0,180 -2,40%
12 feb 0,000 7,290 0,000
0,000 0 -0,030 -0,41%
13 feb 0,000 6,740 0,000
0,000 0 -0,550 -7,54%
14 feb 0,000 7,190 0,000
0,000 0 +0,450 +6,68%
17 feb 0,000 7,430 0,000
0,000 0 +0,240 +3,34%
18 feb 0,000 7,250 0,000
0,000 0 -0,180 -2,42%
19 feb 0,000 7,200 0,000
0,000 0 -0,050 -0,69%
20 feb 0,000 5,460 0,000
0,000 0 -1,740 -24,17%
21 feb 0,000 5,530 0,000
0,000 0 +0,070 +1,28%
24 feb 0,000 5,980 0,000
0,000 0 +0,450 +8,14%
25 feb 0,000 4,780 0,000
0,000 0 -1,200 -20,07%
26 feb 0,000 5,010 0,000
0,000 0 +0,230 +4,81%
27 feb 0,000 3,380 0,000
0,000 0 -1,630 -32,53%
28 feb 0,000 2,840 0,000
0,000 0 -0,540 -15,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront