Publicis Groupe Call-optie sep-2025 140,00

MAT:PU1
+ Publicis Groupe Call-optie sep-2025 140,00 op mijn watchlist
0,720 17:22
+0,160 (+28,57%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,800 0,850 0,800
0,800 10 +0,170 +25,00%
03 dec 0,000 0,740 0,000
0,000 0 -0,110 -12,94%
04 dec 0,000 0,590 0,000
0,000 0 -0,150 -20,27%
05 dec 0,000 0,660 0,000
0,000 0 +0,070 +11,86%
06 dec 0,980 1,050 0,980
0,980 10 +0,390 +59,09%
09 dec 1,140 1,090 1,140
1,140 10 +0,040 +3,81%
10 dec 0,000 0,830 0,000
0,000 0 -0,260 -23,85%
11 dec 0,000 1,230 0,000
0,000 0 +0,400 +48,19%
12 dec 1,350 1,500 1,350
1,350 10 +0,270 +21,95%
13 dec 0,000 1,330 0,000
0,000 0 -0,170 -11,33%
16 dec 0,000 1,160 0,000
0,000 0 -0,170 -12,78%
17 dec 1,190 1,320 1,190
1,190 14 +0,160 +13,79%
18 dec 0,000 1,020 0,000
0,000 0 -0,300 -22,73%
19 dec 0,000 0,870 0,000
0,000 0 -0,150 -14,71%
20 dec 0,000 0,780 0,000
0,000 0 -0,090 -10,34%
23 dec 0,000 0,790 0,000
0,000 0 +0,010 +1,28%
24 dec 0,000 0,730 0,000
0,000 0 -0,060 -7,59%
27 dec 0,000 0,770 0,000
0,000 0 +0,040 +5,48%
30 dec 0,000 0,670 0,000
0,000 0 -0,100 -12,99%
31 dec 0,000 0,740 0,000
0,000 0 +0,070 +10,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront