Pernod Ricard Call-optie sep-2025 100,00

MAT:RI1
+ Pernod Ricard Call-optie sep-2025 100,00 op mijn watchlist
9,370 14:32
+2,570 (+37,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 14,080 0,000
0,000 0 -1,680 -10,66%
04 feb 0,000 12,770 0,000
0,000 0 -1,310 -9,30%
05 feb 0,000 10,330 0,000
0,000 0 -2,440 -19,11%
06 feb 0,000 12,220 0,000
0,000 0 +1,890 +18,30%
07 feb 0,000 9,120 0,000
0,000 0 -3,100 -25,37%
10 feb 0,000 8,440 0,000
0,000 0 -0,680 -7,46%
11 feb 0,000 7,680 0,000
0,000 0 -0,760 -9,00%
12 feb 8,330 7,620 7,920
8,420 51 -0,060 -0,78%
13 feb 8,120 8,340 8,080
8,200 64 +0,720 +9,45%
14 feb 0,000 8,210 0,000
0,000 0 -0,130 -1,56%
17 feb 7,850 8,750 7,850
7,850 1 +0,540 +6,58%
18 feb 7,570 7,750 7,530
7,800 13 -1,000 -11,43%
19 feb 7,600 7,390 7,600
7,740 68 -0,360 -4,65%
20 feb 6,720 7,110 6,720
7,060 3 -0,280 -3,79%
21 feb 0,000 8,140 0,000
0,000 0 +1,030 +14,49%
24 feb 0,000 8,010 0,000
0,000 0 -0,130 -1,60%
25 feb 0,000 7,890 0,000
0,000 0 -0,120 -1,50%
26 feb 8,610 9,070 8,370
8,630 11 +1,180 +14,96%
27 feb 0,000 8,900 0,000
0,000 0 -0,170 -1,87%
28 feb 0,000 10,340 0,000
0,000 0 +1,440 +16,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront