Pernod Ricard Put-optie sep-2025 110,00

MAT:RI1
+ Pernod Ricard Put-optie sep-2025 110,00 op mijn watchlist
18,080 11:20
-3,320 (-15,51%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 8,940 0,000
0,000 0 -0,460 -4,89%
04 nov 0,000 8,970 0,000
0,000 0 +0,030 +0,34%
05 nov 0,000 9,460 0,000
0,000 0 +0,490 +5,46%
06 nov 0,000 11,050 0,000
0,000 0 +1,590 +16,81%
07 nov 0,000 9,810 0,000
0,000 0 -1,240 -11,22%
08 nov 0,000 9,910 0,000
0,000 0 +0,100 +1,02%
11 nov 0,000 9,800 0,000
0,000 0 -0,110 -1,11%
12 nov 0,000 10,870 0,000
0,000 0 +1,070 +10,92%
13 nov 0,000 11,300 0,000
0,000 0 +0,430 +3,96%
14 nov 0,000 10,710 0,000
0,000 0 -0,590 -5,22%
15 nov 0,000 11,650 0,000
0,000 0 +0,940 +8,78%
18 nov 0,000 11,290 0,000
0,000 0 -0,360 -3,09%
19 nov 12,000 11,670 12,000
12,000 1 +0,380 +3,37%
20 nov 0,000 12,200 0,000
0,000 0 +0,530 +4,54%
21 nov 0,000 12,660 0,000
0,000 0 +0,460 +3,77%
22 nov 0,000 12,770 0,000
0,000 0 +0,110 +0,87%
25 nov 0,000 11,290 0,000
0,000 0 -1,480 -11,59%
26 nov 0,000 11,950 0,000
0,000 0 +0,660 +5,85%
27 nov 0,000 12,000 0,000
0,000 0 +0,050 +0,42%
28 nov 0,000 11,890 0,000
0,000 0 -0,110 -0,92%
29 nov 0,000 12,010 0,000
0,000 0 +0,120 +1,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront