Pernod Ricard Call-optie sep-2025 120,00

MAT:RI1
+ Pernod Ricard Call-optie sep-2025 120,00 op mijn watchlist
1,690 09:24
+0,480 (+39,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,890 0,000
0,000 0 -0,840 -14,66%
04 feb 0,000 4,280 0,000
0,000 0 -0,610 -12,47%
05 feb 0,000 3,200 0,000
0,000 0 -1,080 -25,23%
06 feb 4,050 3,790 4,050
4,050 20 +0,590 +18,44%
07 feb 3,080 2,620 2,870
3,080 36 -1,170 -30,87%
10 feb 0,000 2,350 0,000
0,000 0 -0,270 -10,31%
11 feb 0,000 2,140 0,000
0,000 0 -0,210 -8,94%
12 feb 0,000 2,080 0,000
0,000 0 -0,060 -2,80%
13 feb 0,000 2,410 0,000
0,000 0 +0,330 +15,87%
14 feb 2,420 2,420 2,420
2,420 20 +0,010 +0,41%
17 feb 0,000 2,610 0,000
0,000 0 +0,190 +7,85%
18 feb 0,000 2,220 0,000
0,000 0 -0,390 -14,94%
19 feb 0,000 2,090 0,000
0,000 0 -0,130 -5,86%
20 feb 2,100 1,980 1,860
2,100 3 -0,110 -5,26%
21 feb 0,000 2,300 0,000
0,000 0 +0,320 +16,16%
24 feb 0,000 2,260 0,000
0,000 0 -0,040 -1,74%
25 feb 2,190 2,210 2,190
2,190 1 -0,050 -2,21%
26 feb 0,000 2,630 0,000
0,000 0 +0,420 +19,00%
27 feb 2,330 2,570 2,330
2,450 33 -0,060 -2,28%
28 feb 2,580 3,160 2,580
2,580 2 +0,590 +22,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront