Pernod Ricard Put-optie sep-2025 120,00

MAT:RI1
+ Pernod Ricard Put-optie sep-2025 120,00 op mijn watchlist
26,640 16:19
-1,320 (-4,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 17,060 0,000
0,000 0 +1,590 +10,28%
04 feb 0,000 18,270 0,000
0,000 0 +1,210 +7,09%
05 feb 0,000 21,140 0,000
0,000 0 +2,870 +15,71%
06 feb 18,450 18,400 18,450
18,450 2 -2,740 -12,96%
07 feb 0,000 22,260 0,000
0,000 0 +3,860 +20,98%
10 feb 0,000 23,190 0,000
0,000 0 +0,930 +4,18%
11 feb 0,000 24,640 0,000
0,000 0 +1,450 +6,25%
12 feb 0,000 24,510 0,000
0,000 0 -0,130 -0,53%
13 feb 0,000 23,710 0,000
0,000 0 -0,800 -3,26%
14 feb 0,000 23,920 0,000
0,000 0 +0,210 +0,89%
17 feb 0,000 23,190 0,000
0,000 0 -0,730 -3,05%
18 feb 0,000 24,560 0,000
0,000 0 +1,370 +5,91%
19 feb 0,000 25,100 0,000
0,000 0 +0,540 +2,20%
20 feb 0,000 25,340 0,000
0,000 0 +0,240 +0,96%
21 feb 0,000 23,450 0,000
0,000 0 -1,890 -7,46%
24 feb 0,000 23,440 0,000
0,000 0 -0,010 -0,04%
25 feb 0,000 23,570 0,000
0,000 0 +0,130 +0,55%
26 feb 0,000 21,820 0,000
0,000 0 -1,750 -7,42%
27 feb 0,000 22,120 0,000
0,000 0 +0,300 +1,37%
28 feb 0,000 20,420 0,000
0,000 0 -1,700 -7,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront