Pernod Ricard Call-optie sep-2025 130,00

MAT:RI1
+ Pernod Ricard Call-optie sep-2025 130,00 op mijn watchlist
0,620 17:24
+0,100 (+19,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,550 2,670 2,550
2,550 20 -0,490 -15,51%
04 feb 2,190 2,300 2,190
2,210 40 -0,370 -13,86%
05 feb 2,330 1,700 2,330
2,330 20 -0,600 -26,09%
06 feb 0,000 1,960 0,000
0,000 0 +0,260 +15,29%
07 feb 0,000 1,350 0,000
0,000 0 -0,610 -31,12%
10 feb 0,000 1,240 0,000
0,000 0 -0,110 -8,15%
11 feb 0,000 1,120 0,000
0,000 0 -0,120 -9,68%
12 feb 0,000 1,090 0,000
0,000 0 -0,030 -2,68%
13 feb 0,000 1,280 0,000
0,000 0 +0,190 +17,43%
14 feb 1,330 1,300 1,330
1,330 5 +0,020 +1,56%
17 feb 0,000 1,390 0,000
0,000 0 +0,090 +6,92%
18 feb 1,080 1,180 1,080
1,240 24 -0,210 -15,11%
19 feb 1,270 1,110 1,240
1,270 13 -0,070 -5,93%
20 feb 0,000 1,070 0,000
0,000 0 -0,040 -3,60%
21 feb 0,000 1,250 0,000
0,000 0 +0,180 +16,82%
24 feb 1,160 1,200 1,160
1,160 10 -0,050 -4,00%
25 feb 0,000 1,160 0,000
0,000 0 -0,040 -3,33%
26 feb 1,280 1,390 1,280
1,280 1 +0,230 +19,83%
27 feb 0,000 1,370 0,000
0,000 0 -0,020 -1,44%
28 feb 0,000 1,690 0,000
0,000 0 +0,320 +23,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront