Pernod Ricard Put-optie sep-2025 130,00

MAT:RI1
+ Pernod Ricard Put-optie sep-2025 130,00 op mijn watchlist
11,550 12:35
-25,800 (-69,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 24,830 0,000
0,000 0 +1,930 +8,43%
04 feb 0,000 26,300 0,000
0,000 0 +1,470 +5,92%
05 feb 0,000 29,610 0,000
0,000 0 +3,310 +12,59%
06 feb 0,000 26,570 0,000
0,000 0 -3,040 -10,27%
07 feb 0,000 30,970 0,000
0,000 0 +4,400 +16,56%
10 feb 0,000 32,040 0,000
0,000 0 +1,070 +3,45%
11 feb 0,000 33,580 0,000
0,000 0 +1,540 +4,81%
12 feb 0,000 33,480 0,000
0,000 0 -0,100 -0,30%
13 feb 0,000 32,540 0,000
0,000 0 -0,940 -2,81%
14 feb 0,000 32,770 0,000
0,000 0 +0,230 +0,71%
17 feb 0,000 31,950 0,000
0,000 0 -0,820 -2,50%
18 feb 0,000 33,480 0,000
0,000 0 +1,530 +4,79%
19 feb 0,000 34,090 0,000
0,000 0 +0,610 +1,82%
20 feb 0,000 34,390 0,000
0,000 0 +0,300 +0,88%
21 feb 0,000 32,360 0,000
0,000 0 -2,030 -5,90%
24 feb 0,000 32,350 0,000
0,000 0 -0,010 -0,03%
25 feb 0,000 32,490 0,000
0,000 0 +0,140 +0,43%
26 feb 0,000 30,560 0,000
0,000 0 -1,930 -5,94%
27 feb 0,000 30,900 0,000
0,000 0 +0,340 +1,11%
28 feb 0,000 28,950 0,000
0,000 0 -1,950 -6,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront