Pernod Ricard Put-optie sep-2025 160,00

MAT:RI1
+ Pernod Ricard Put-optie sep-2025 160,00 op mijn watchlist
54,000 12:25
-15,320 (-22,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 52,550 0,000
0,000 0 +2,360 +4,70%
04 feb 0,000 54,300 0,000
0,000 0 +1,750 +3,33%
05 feb 0,000 58,050 0,000
0,000 0 +3,750 +6,91%
06 feb 0,000 54,800 0,000
0,000 0 -3,250 -5,60%
07 feb 0,000 59,610 0,000
0,000 0 +4,810 +8,78%
10 feb 0,000 60,860 0,000
0,000 0 +1,250 +2,10%
11 feb 0,000 62,490 0,000
0,000 0 +1,630 +2,68%
12 feb 0,000 62,410 0,000
0,000 0 -0,080 -0,13%
13 feb 0,000 61,340 0,000
0,000 0 -1,070 -1,71%
14 feb 0,000 61,550 0,000
0,000 0 +0,210 +0,34%
17 feb 0,000 60,680 0,000
0,000 0 -0,870 -1,41%
18 feb 0,000 62,380 0,000
0,000 0 +1,700 +2,80%
19 feb 0,000 63,030 0,000
0,000 0 +0,650 +1,04%
20 feb 0,000 63,360 0,000
0,000 0 +0,330 +0,52%
21 feb 0,000 61,210 0,000
0,000 0 -2,150 -3,39%
24 feb 0,000 61,250 0,000
0,000 0 +0,040 +0,07%
25 feb 0,000 61,420 0,000
0,000 0 +0,170 +0,28%
26 feb 0,000 59,320 0,000
0,000 0 -2,100 -3,42%
27 feb 0,000 59,670 0,000
0,000 0 +0,350 +0,59%
28 feb 0,000 57,470 0,000
0,000 0 -2,200 -3,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront