Pernod Ricard Put-optie sep-2025 160,00

MAT:RI1
+ Pernod Ricard Put-optie sep-2025 160,00 op mijn watchlist
54,000 12:25
-13,390 (-19,87%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 54,150 0,000
0,000 0 +0,050 +0,09%
03 dec 54,000 54,750 54,000
54,000 1 +0,600 +1,11%
04 dec 0,000 55,700 0,000
0,000 0 +0,950 +1,74%
05 dec 0,000 52,650 0,000
0,000 0 -3,050 -5,48%
06 dec 0,000 51,180 0,000
0,000 0 -1,470 -2,79%
09 dec 0,000 48,310 0,000
0,000 0 -2,870 -5,61%
10 dec 0,000 47,760 0,000
0,000 0 -0,550 -1,14%
11 dec 0,000 48,110 0,000
0,000 0 +0,350 +0,73%
12 dec 0,000 46,200 0,000
0,000 0 -1,910 -3,97%
13 dec 0,000 46,140 0,000
0,000 0 -0,060 -0,13%
16 dec 0,000 47,990 0,000
0,000 0 +1,850 +4,01%
17 dec 0,000 48,720 0,000
0,000 0 +0,730 +1,52%
18 dec 0,000 52,000 0,000
0,000 0 +3,280 +6,73%
19 dec 0,000 51,350 0,000
0,000 0 -0,650 -1,25%
20 dec 0,000 51,950 0,000
0,000 0 +0,600 +1,17%
23 dec 0,000 52,500 0,000
0,000 0 +0,550 +1,06%
24 dec 0,000 52,400 0,000
0,000 0 -0,100 -0,19%
27 dec 0,000 50,510 0,000
0,000 0 -1,890 -3,61%
30 dec 0,000 51,850 0,000
0,000 0 +1,340 +2,65%
31 dec 0,000 51,010 0,000
0,000 0 -0,840 -1,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront