Pernod Ricard Put-optie sep-2025 200,00

MAT:RI1
+ Pernod Ricard Put-optie sep-2025 200,00 op mijn watchlist
69,180 12:14
-41,380 (-37,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 92,050 0,000
0,000 0 +2,250 +2,51%
04 feb 0,000 93,850 0,000
0,000 0 +1,800 +1,96%
05 feb 0,000 97,700 0,000
0,000 0 +3,850 +4,10%
06 feb 0,000 94,400 0,000
0,000 0 -3,300 -3,38%
07 feb 0,000 99,350 0,000
0,000 0 +4,950 +5,24%
10 feb 0,000 100,580 0,000
0,000 0 +1,230 +1,24%
11 feb 0,000 102,220 0,000
0,000 0 +1,640 +1,63%
12 feb 0,000 102,140 0,000
0,000 0 -0,080 -0,08%
13 feb 0,000 101,020 0,000
0,000 0 -1,120 -1,10%
14 feb 0,000 101,220 0,000
0,000 0 +0,200 +0,20%
17 feb 0,000 100,280 0,000
0,000 0 -0,940 -0,93%
18 feb 0,000 102,000 0,000
0,000 0 +1,720 +1,72%
19 feb 0,000 102,660 0,000
0,000 0 +0,660 +0,65%
20 feb 0,000 103,000 0,000
0,000 0 +0,340 +0,33%
21 feb 0,000 100,800 0,000
0,000 0 -2,200 -2,14%
24 feb 0,000 100,800 0,000
0,000 0 0,000 0,00%
25 feb 0,000 101,000 0,000
0,000 0 +0,200 +0,20%
26 feb 0,000 98,850 0,000
0,000 0 -2,150 -2,13%
27 feb 0,000 99,200 0,000
0,000 0 +0,350 +0,35%
28 feb 0,000 96,800 0,000
0,000 0 -2,400 -2,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront