Pernod Ricard Put-optie sep-2025 90,00

MAT:RI1
+ Pernod Ricard Put-optie sep-2025 90,00 op mijn watchlist
6,400 09:23
+0,710 (+12,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,130 0,000
0,000 0 +0,430 +15,93%
04 feb 0,000 3,430 0,000
0,000 0 +0,300 +9,58%
05 feb 0,000 4,410 0,000
0,000 0 +0,980 +28,57%
06 feb 0,000 3,440 0,000
0,000 0 -0,970 -22,00%
07 feb 0,000 4,670 0,000
0,000 0 +1,230 +35,76%
10 feb 4,870 4,970 4,870
4,870 14 +0,300 +6,42%
11 feb 0,000 5,550 0,000
0,000 0 +0,580 +11,67%
12 feb 0,000 5,410 0,000
0,000 0 -0,140 -2,52%
13 feb 0,000 5,190 0,000
0,000 0 -0,220 -4,07%
14 feb 0,000 5,180 0,000
0,000 0 -0,010 -0,19%
17 feb 0,000 4,960 0,000
0,000 0 -0,220 -4,25%
18 feb 0,000 5,390 0,000
0,000 0 +0,430 +8,67%
19 feb 5,400 5,590 5,400
5,500 7 +0,200 +3,71%
20 feb 0,000 5,580 0,000
0,000 0 -0,010 -0,18%
21 feb 0,000 4,810 0,000
0,000 0 -0,770 -13,80%
24 feb 0,000 4,800 0,000
0,000 0 -0,010 -0,21%
25 feb 0,000 4,830 0,000
0,000 0 +0,030 +0,63%
26 feb 0,000 4,230 0,000
0,000 0 -0,600 -12,42%
27 feb 0,000 4,360 0,000
0,000 0 +0,130 +3,07%
28 feb 0,000 3,810 0,000
0,000 0 -0,550 -12,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront