Saint-Gobain Put-optie sep-2025 80,00

MAT:SG1
2,490 16:19
+0,320 (+14,75%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 2,610 0,000
0,000 0 +0,220 +9,21%
04 mrt 0,000 3,400 0,000
0,000 0 +0,790 +30,27%
05 mrt 2,360 2,210 2,360
2,360 5 -1,190 -35,00%
06 mrt 0,000 1,780 0,000
0,000 0 -0,430 -19,46%
07 mrt 0,000 1,870 0,000
0,000 0 +0,090 +5,06%
10 mrt 2,590 2,650 2,590
2,590 4 +0,780 +41,71%
11 mrt 2,550 2,960 2,550
2,620 44 +0,310 +11,70%
12 mrt 0,000 2,420 0,000
0,000 0 -0,540 -18,24%
13 mrt 2,490 2,570 2,490
2,490 5 +0,150 +6,20%
14 mrt 0,000 2,170 0,000
0,000 0 -0,400 -15,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront