Saint-Gobain Put-optie sep-2025 85,00

MAT:SG1
+ Saint-Gobain Put-optie sep-2025 85,00 op mijn watchlist
4,350 14:36
+0,140 (+3,33%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 8,080 0,000
0,000 0 -0,800 -9,01%
04 nov 0,000 8,590 0,000
0,000 0 +0,510 +6,31%
05 nov 0,000 8,000 0,000
0,000 0 -0,590 -6,87%
06 nov 0,000 8,000 0,000
0,000 0 0,000 0,00%
07 nov 0,000 6,840 0,000
0,000 0 -1,160 -14,50%
08 nov 0,000 7,200 0,000
0,000 0 +0,360 +5,26%
11 nov 6,070 6,050 6,070
6,070 5 -1,150 -15,97%
12 nov 0,000 6,930 0,000
0,000 0 +0,880 +14,55%
13 nov 0,000 6,680 0,000
0,000 0 -0,250 -3,61%
14 nov 0,000 5,970 0,000
0,000 0 -0,710 -10,63%
15 nov 5,600 5,690 5,600
5,600 1 -0,280 -4,69%
18 nov 0,000 5,800 0,000
0,000 0 +0,110 +1,93%
19 nov 0,000 6,450 0,000
0,000 0 +0,650 +11,21%
20 nov 0,000 6,860 0,000
0,000 0 +0,410 +6,36%
21 nov 0,000 6,730 0,000
0,000 0 -0,130 -1,90%
22 nov 0,000 6,960 0,000
0,000 0 +0,230 +3,42%
25 nov 0,000 6,940 0,000
0,000 0 -0,020 -0,29%
26 nov 0,000 7,170 0,000
0,000 0 +0,230 +3,31%
27 nov 0,000 7,730 0,000
0,000 0 +0,560 +7,81%
28 nov 0,000 7,290 0,000
0,000 0 -0,440 -5,69%
29 nov 0,000 7,150 0,000
0,000 0 -0,140 -1,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront