Saint-Gobain Call-optie sep-2025 90,00

MAT:SG1
+ Saint-Gobain Call-optie sep-2025 90,00 op mijn watchlist
10,550 09:42
-4,370 (-29,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,440 0,000
0,000 0 -1,940 -26,29%
04 feb 0,000 5,710 0,000
0,000 0 +0,270 +4,96%
05 feb 0,000 5,820 0,000
0,000 0 +0,110 +1,93%
06 feb 0,000 8,920 0,000
0,000 0 +3,100 +53,26%
07 feb 0,000 9,600 0,000
0,000 0 +0,680 +7,62%
10 feb 0,000 9,570 0,000
0,000 0 -0,030 -0,31%
11 feb 10,300 10,370 10,300
10,300 5 +0,800 +8,36%
12 feb 10,650 10,360 10,600
10,650 15 -0,010 -0,10%
13 feb 0,000 11,860 0,000
0,000 0 +1,500 +14,48%
14 feb 0,000 11,730 0,000
0,000 0 -0,130 -1,10%
17 feb 0,000 12,270 0,000
0,000 0 +0,540 +4,60%
18 feb 0,000 12,460 0,000
0,000 0 +0,190 +1,55%
19 feb 0,000 9,790 0,000
0,000 0 -2,670 -21,43%
20 feb 0,000 10,060 0,000
0,000 0 +0,270 +2,76%
21 feb 0,000 9,930 0,000
0,000 0 -0,130 -1,29%
24 feb 0,000 9,210 0,000
0,000 0 -0,720 -7,25%
25 feb 0,000 9,330 0,000
0,000 0 +0,120 +1,30%
26 feb 0,000 11,010 0,000
0,000 0 +1,680 +18,01%
27 feb 0,000 10,160 0,000
0,000 0 -0,850 -7,72%
28 feb 0,000 11,400 0,000
0,000 0 +1,240 +12,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront