Schneider Electric Put-optie sep-2025 180,00

MAT:SU1
+ Schneider Electric Put-optie sep-2025 180,00 op mijn watchlist
4,300 16:20
+0,460 (+11,98%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,500 0,000
0,000 0 +0,820 +22,28%
04 feb 0,000 4,220 0,000
0,000 0 -0,280 -6,22%
05 feb 0,000 4,880 0,000
0,000 0 +0,660 +15,64%
06 feb 0,000 3,990 0,000
0,000 0 -0,890 -18,24%
07 feb 0,000 4,150 0,000
0,000 0 +0,160 +4,01%
10 feb 0,000 3,380 0,000
0,000 0 -0,770 -18,55%
11 feb 0,000 3,340 0,000
0,000 0 -0,040 -1,18%
12 feb 0,000 3,860 0,000
0,000 0 +0,520 +15,57%
13 feb 0,000 3,440 0,000
0,000 0 -0,420 -10,88%
14 feb 0,000 3,370 0,000
0,000 0 -0,070 -2,03%
17 feb 0,000 3,380 0,000
0,000 0 +0,010 +0,30%
18 feb 0,000 3,080 0,000
0,000 0 -0,300 -8,88%
19 feb 0,000 3,360 0,000
0,000 0 +0,280 +9,09%
20 feb 0,000 2,830 0,000
0,000 0 -0,530 -15,77%
21 feb 2,500 2,590 2,500
2,500 3 -0,240 -8,48%
24 feb 0,000 3,800 0,000
0,000 0 +1,210 +46,72%
25 feb 0,000 5,010 0,000
0,000 0 +1,210 +31,84%
26 feb 0,000 4,420 0,000
0,000 0 -0,590 -11,78%
27 feb 4,680 4,780 4,680
4,680 1 +0,360 +8,14%
28 feb 0,000 4,930 0,000
0,000 0 +0,150 +3,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront