Schneider Electric Put-optie sep-2025 350,00

MAT:SU1
+ Schneider Electric Put-optie sep-2025 350,00 op mijn watchlist
121,400 10:33
+3,260 (+2,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 113,360 0,000
0,000 0 +7,440 +7,02%
04 feb 0,000 112,290 0,000
0,000 0 -1,070 -0,94%
05 feb 0,000 118,570 0,000
0,000 0 +6,280 +5,59%
06 feb 0,000 111,730 0,000
0,000 0 -6,840 -5,77%
07 feb 0,000 114,080 0,000
0,000 0 +2,350 +2,10%
10 feb 0,000 109,000 0,000
0,000 0 -5,080 -4,45%
11 feb 0,000 107,070 0,000
0,000 0 -1,930 -1,77%
12 feb 0,000 112,350 0,000
0,000 0 +5,280 +4,93%
13 feb 0,000 106,620 0,000
0,000 0 -5,730 -5,10%
14 feb 0,000 104,970 0,000
0,000 0 -1,650 -1,55%
17 feb 0,000 105,580 0,000
0,000 0 +0,610 +0,58%
18 feb 0,000 100,960 0,000
0,000 0 -4,620 -4,38%
19 feb 0,000 104,450 0,000
0,000 0 +3,490 +3,46%
20 feb 0,000 97,260 0,000
0,000 0 -7,190 -6,88%
21 feb 0,000 94,580 0,000
0,000 0 -2,680 -2,76%
24 feb 0,000 111,980 0,000
0,000 0 +17,400 +18,40%
25 feb 119,810 120,440 119,810
119,810 50 +8,460 +7,55%
26 feb 0,000 113,100 0,000
0,000 0 -7,340 -6,09%
27 feb 0,000 116,330 0,000
0,000 0 +3,230 +2,86%
28 feb 0,000 117,780 0,000
0,000 0 +1,450 +1,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront