JUST EAT TAKEAWAY Call-optie sep-2025 10,00

AEX:TKW
+ JUST EAT TAKEAWAY Call-optie sep-2025 10,00 op mijn watchlist
9,700 10:23
-0,080 (-0,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,810 0,000
0,000 0 -0,100 -3,44%
04 feb 0,000 2,890 0,000
0,000 0 +0,080 +2,85%
05 feb 0,000 2,900 0,000
0,000 0 +0,010 +0,35%
06 feb 0,000 3,070 0,000
0,000 0 +0,170 +5,86%
07 feb 3,150 3,170 3,150
3,150 30 +0,100 +3,26%
10 feb 0,000 3,440 0,000
0,000 0 +0,270 +8,52%
11 feb 3,150 3,560 3,150
3,150 2 +0,120 +3,49%
12 feb 3,580 3,440 3,580
3,580 28 -0,120 -3,37%
13 feb 0,000 3,660 0,000
0,000 0 +0,220 +6,40%
14 feb 0,000 3,720 0,000
0,000 0 +0,060 +1,64%
17 feb 0,000 3,730 0,000
0,000 0 +0,010 +0,27%
18 feb 0,000 3,820 0,000
0,000 0 +0,090 +2,41%
19 feb 0,000 3,570 0,000
0,000 0 -0,250 -6,54%
20 feb 0,000 3,260 0,000
0,000 0 -0,310 -8,68%
21 feb 0,000 3,380 0,000
0,000 0 +0,120 +3,68%
24 feb 9,100 9,450 9,050
9,400 32 +6,070 +179,59%
25 feb 0,000 9,540 0,000
0,000 0 +0,090 +0,95%
26 feb 0,000 9,620 0,000
0,000 0 +0,080 +0,84%
27 feb 0,000 9,690 0,000
0,000 0 +0,070 +0,73%
28 feb 0,000 9,740 0,000
0,000 0 +0,050 +0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront