JUST EAT TAKEAWAY Call-optie sep-2025 10,00

AEX:TKW
+ JUST EAT TAKEAWAY Call-optie sep-2025 10,00 op mijn watchlist
9,800 16:56
+0,180 (+1,87%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 6,410 0,000
0,000 0 +0,520 +8,83%
03 dec 5,900 5,980 5,900
5,900 1 -0,430 -6,71%
04 dec 0,000 5,690 0,000
0,000 0 -0,290 -4,85%
05 dec 0,000 6,530 0,000
0,000 0 +0,840 +14,76%
06 dec 0,000 7,260 0,000
0,000 0 +0,730 +11,18%
09 dec 5,900 6,900 5,900
5,900 1 -0,360 -4,96%
10 dec 0,000 6,850 0,000
0,000 0 -0,050 -0,72%
11 dec 0,000 6,420 0,000
0,000 0 -0,430 -6,28%
12 dec 6,300 6,230 6,300
6,300 3 -0,190 -2,96%
13 dec 0,000 5,910 0,000
0,000 0 -0,320 -5,14%
16 dec 5,400 5,330 5,400
5,400 1 -0,580 -9,81%
17 dec 0,000 5,420 0,000
0,000 0 +0,090 +1,69%
18 dec 0,000 5,010 0,000
0,000 0 -0,410 -7,56%
19 dec 0,000 4,880 0,000
0,000 0 -0,130 -2,59%
20 dec 0,000 4,980 0,000
0,000 0 +0,100 +2,05%
23 dec 0,000 4,710 0,000
0,000 0 -0,270 -5,42%
24 dec 0,000 4,630 0,000
0,000 0 -0,080 -1,70%
27 dec 0,000 4,470 0,000
0,000 0 -0,160 -3,46%
30 dec 0,000 4,170 0,000
0,000 0 -0,300 -6,71%
31 dec 0,000 4,120 0,000
0,000 0 -0,050 -1,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront