JUST EAT TAKEAWAY Put-optie sep-2025 12,00

AEX:TKW
+ JUST EAT TAKEAWAY Put-optie sep-2025 12,00 op mijn watchlist
0,250 11:15
+0,060 (+31,58%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1,320 0,000
0,000 0 -0,080 -5,71%
03 jan 0,000 1,280 0,000
0,000 0 -0,040 -3,03%
06 jan 0,000 1,330 0,000
0,000 0 +0,050 +3,91%
07 jan 1,390 1,320 1,390
1,390 7.620 -0,010 -0,75%
08 jan 0,000 1,480 0,000
0,000 0 +0,160 +12,12%
09 jan 0,000 1,610 0,000
0,000 0 +0,130 +8,78%
10 jan 1,730 1,770 1,700
1,800 26 +0,160 +9,94%
13 jan 1,730 1,930 1,700
1,800 5 +0,160 +9,04%
14 jan 0,000 1,770 0,000
0,000 0 -0,160 -8,29%
15 jan 0,000 1,670 0,000
0,000 0 -0,100 -5,65%
16 jan 0,000 1,720 0,000
0,000 0 +0,050 +2,99%
17 jan 0,000 1,770 0,000
0,000 0 +0,050 +2,91%
20 jan 1,800 1,770 1,790
1,800 8 0,000 0,00%
21 jan 1,880 1,910 1,850
1,910 116 +0,140 +7,91%
22 jan 2,000 1,940 1,930
2,000 96 +0,030 +1,57%
23 jan 0,000 1,920 0,000
0,000 0 -0,020 -1,03%
24 jan 0,000 1,920 0,000
0,000 0 0,000 0,00%
27 jan 0,000 1,960 0,000
0,000 0 +0,040 +2,08%
28 jan 1,940 1,940 1,940
1,940 1 -0,020 -1,02%
29 jan 0,000 1,940 0,000
0,000 0 0,000 0,00%
30 jan 0,000 1,910 0,000
0,000 0 -0,030 -1,55%
31 jan 0,000 1,930 0,000
0,000 0 +0,020 +1,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront