JUST EAT TAKEAWAY Put-optie sep-2025 12,00

AEX:TKW
+ JUST EAT TAKEAWAY Put-optie sep-2025 12,00 op mijn watchlist
0,250 11:15
+0,070 (+38,89%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,930 0,910 0,930
0,930 1 -0,130 -12,50%
03 dec 1,010 1,000 1,010
1,010 1 +0,090 +9,89%
04 dec 0,000 1,090 0,000
0,000 0 +0,090 +9,00%
05 dec 0,910 0,900 0,910
0,910 15 -0,190 -17,43%
06 dec 0,000 0,780 0,000
0,000 0 -0,120 -13,33%
09 dec 0,000 0,820 0,000
0,000 0 +0,040 +5,13%
10 dec 0,000 0,850 0,000
0,000 0 +0,030 +3,66%
11 dec 0,000 0,900 0,000
0,000 0 +0,050 +5,88%
12 dec 0,000 0,940 0,000
0,000 0 +0,040 +4,44%
13 dec 0,000 0,990 0,000
0,000 0 +0,050 +5,32%
16 dec 0,000 1,110 0,000
0,000 0 +0,120 +12,12%
17 dec 0,000 1,070 0,000
0,000 0 -0,040 -3,60%
18 dec 1,140 1,170 1,140
1,170 8 +0,100 +9,35%
19 dec 1,200 1,230 1,200
1,210 11 +0,060 +5,13%
20 dec 1,220 1,200 1,220
1,220 5 -0,030 -2,44%
23 dec 1,270 1,260 1,270
1,270 1 +0,060 +5,00%
24 dec 1,250 1,270 1,250
1,250 10 +0,010 +0,79%
27 dec 1,250 1,300 1,250
1,250 12 +0,030 +2,36%
30 dec 1,440 1,390 1,400
1,440 4 +0,090 +6,92%
31 dec 0,000 1,400 0,000
0,000 0 +0,010 +0,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront