JUST EAT TAKEAWAY Call-optie sep-2025 18,00

AEX:TKW
+ JUST EAT TAKEAWAY Call-optie sep-2025 18,00 op mijn watchlist
2,250 17:29
-0,030 (-1,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,490 0,000
0,000 0 -0,030 -5,77%
04 feb 0,000 0,500 0,000
0,000 0 +0,010 +2,04%
05 feb 0,000 0,500 0,000
0,000 0 0,000 0,00%
06 feb 0,550 0,540 0,550
0,550 1 +0,040 +8,00%
07 feb 0,000 0,540 0,000
0,000 0 0,000 0,00%
10 feb 0,000 0,610 0,000
0,000 0 +0,070 +12,96%
11 feb 0,000 0,640 0,000
0,000 0 +0,030 +4,92%
12 feb 0,000 0,630 0,000
0,000 0 -0,010 -1,56%
13 feb 0,720 0,690 0,720
0,720 39 +0,060 +9,52%
14 feb 0,720 0,710 0,720
0,720 20 +0,020 +2,90%
17 feb 0,000 0,690 0,000
0,000 0 -0,020 -2,82%
18 feb 0,740 0,710 0,740
0,740 3 +0,020 +2,90%
19 feb 0,700 0,650 0,700
0,700 2 -0,060 -8,45%
20 feb 0,700 0,580 0,700
0,700 2 -0,070 -10,77%
21 feb 0,650 0,600 0,650
0,650 7 +0,020 +3,45%
24 feb 1,750 1,910 1,680
1,900 52 +1,310 +218,33%
25 feb 1,930 2,120 1,930
2,120 101 +0,210 +10,99%
26 feb 2,100 2,230 2,100
2,120 43 +0,110 +5,19%
27 feb 0,000 2,360 0,000
0,000 0 +0,130 +5,83%
28 feb 2,100 2,340 2,100
2,120 10 -0,020 -0,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront