JUST EAT TAKEAWAY Call-optie sep-2025 20,00

AEX:TKW
+ JUST EAT TAKEAWAY Call-optie sep-2025 20,00 op mijn watchlist
0,350 17:11
+0,040 (+12,90%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,250 1,310 1,220
1,250 5 +0,180 +15,93%
03 dec 0,000 1,160 0,000
0,000 0 -0,150 -11,45%
04 dec 1,120 1,090 1,120
1,120 1 -0,070 -6,03%
05 dec 1,190 1,390 1,190
1,190 22 +0,300 +27,52%
06 dec 1,460 1,690 1,450
1,630 32 +0,300 +21,58%
09 dec 1,700 1,540 1,700
1,700 6 -0,150 -8,88%
10 dec 0,000 1,500 0,000
0,000 0 -0,040 -2,60%
11 dec 0,000 1,350 0,000
0,000 0 -0,150 -10,00%
12 dec 0,000 1,260 0,000
0,000 0 -0,090 -6,67%
13 dec 1,250 1,150 1,250
1,250 1 -0,110 -8,73%
16 dec 0,000 0,910 0,000
0,000 0 -0,240 -20,87%
17 dec 0,000 0,940 0,000
0,000 0 +0,030 +3,30%
18 dec 0,000 0,820 0,000
0,000 0 -0,120 -12,77%
19 dec 0,000 0,770 0,000
0,000 0 -0,050 -6,10%
20 dec 0,000 0,800 0,000
0,000 0 +0,030 +3,90%
23 dec 0,000 0,730 0,000
0,000 0 -0,070 -8,75%
24 dec 0,000 0,700 0,000
0,000 0 -0,030 -4,11%
27 dec 0,650 0,640 0,650
0,650 40 -0,060 -8,57%
30 dec 0,000 0,580 0,000
0,000 0 -0,060 -9,38%
31 dec 0,000 0,560 0,000
0,000 0 -0,020 -3,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront