TOTALENERGIES Call-optie sep-2025 55,00

MAT:TO1
+ TOTALENERGIES Call-optie sep-2025 55,00 op mijn watchlist
3,800 16:52
-3,080 (-44,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,970 0,000
0,000 0 -0,200 -4,80%
04 feb 0,000 4,560 0,000
0,000 0 +0,590 +14,86%
05 feb 5,150 5,150 5,150
5,150 2 +0,590 +12,94%
06 feb 0,000 5,550 0,000
0,000 0 +0,400 +7,77%
07 feb 0,000 5,720 0,000
0,000 0 +0,170 +3,06%
10 feb 5,700 5,540 5,700
5,700 1 -0,180 -3,15%
11 feb 0,000 5,660 0,000
0,000 0 +0,120 +2,17%
12 feb 0,000 5,700 0,000
0,000 0 +0,040 +0,71%
13 feb 0,000 5,420 0,000
0,000 0 -0,280 -4,91%
14 feb 0,000 5,530 0,000
0,000 0 +0,110 +2,03%
17 feb 0,000 5,540 0,000
0,000 0 +0,010 +0,18%
18 feb 0,000 5,690 0,000
0,000 0 +0,150 +2,71%
19 feb 0,000 5,440 0,000
0,000 0 -0,250 -4,39%
20 feb 0,000 5,480 0,000
0,000 0 +0,040 +0,74%
21 feb 5,180 5,000 5,170
5,190 64 -0,480 -8,76%
24 feb 0,000 4,930 0,000
0,000 0 -0,070 -1,40%
25 feb 0,000 4,540 0,000
0,000 0 -0,390 -7,91%
26 feb 0,000 4,710 0,000
0,000 0 +0,170 +3,74%
27 feb 0,000 4,730 0,000
0,000 0 +0,020 +0,42%
28 feb 0,000 4,760 0,000
0,000 0 +0,030 +0,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront