STELLANTIS NV Call-optie sep-2025 13,00

MAT:UG1
+ STELLANTIS NV Call-optie sep-2025 13,00 op mijn watchlist
0,220 14:36
-0,040 (-15,38%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1,070 0,000
0,000 0 -0,020 -1,83%
03 jan 0,000 0,870 0,000
0,000 0 -0,200 -18,69%
06 jan 0,000 1,090 0,000
0,000 0 +0,220 +25,29%
07 jan 0,000 1,150 0,000
0,000 0 +0,060 +5,50%
08 jan 0,000 1,010 0,000
0,000 0 -0,140 -12,17%
09 jan 0,940 0,990 0,940
0,980 22 -0,020 -1,98%
10 jan 1,020 0,920 0,980
1,080 60 -0,070 -7,07%
13 jan 0,800 0,830 0,790
0,820 8 -0,090 -9,78%
14 jan 0,870 0,830 0,870
0,870 1 0,000 0,00%
15 jan 0,850 0,940 0,840
0,960 25 +0,110 +13,25%
16 jan 0,980 0,890 0,980
1,020 25 -0,050 -5,32%
17 jan 1,230 1,070 1,160
1,230 45 +0,180 +20,22%
20 jan 0,990 1,220 0,990
1,010 83 +0,150 +14,02%
21 jan 1,170 1,110 1,140
1,170 10 -0,110 -9,02%
22 jan 1,150 1,120 1,150
1,150 1 +0,010 +0,90%
23 jan 1,110 1,090 1,110
1,130 16 -0,030 -2,68%
24 jan 0,000 1,150 0,000
0,000 0 +0,060 +5,50%
27 jan 1,240 1,240 1,240
1,280 33 +0,090 +7,83%
28 jan 1,320 1,160 1,320
1,370 35 -0,080 -6,45%
29 jan 1,190 1,140 1,190
1,190 1 -0,020 -1,72%
30 jan 0,000 1,220 0,000
0,000 0 +0,080 +7,02%
31 jan 0,000 1,160 0,000
0,000 0 -0,060 -4,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront