STELLANTIS NV Put-optie sep-2025 13,00

MAT:UG1
+ STELLANTIS NV Put-optie sep-2025 13,00 op mijn watchlist
2,570 16:30
+0,130 (+5,33%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1,600 0,000
0,000 0 +0,030 +1,91%
03 jan 0,000 1,850 0,000
0,000 0 +0,250 +15,63%
06 jan 1,600 1,590 1,600
1,600 1 -0,260 -14,05%
07 jan 1,550 1,540 1,550
1,560 7 -0,050 -3,14%
08 jan 0,000 1,710 0,000
0,000 0 +0,170 +11,04%
09 jan 1,780 1,740 1,770
1,780 4 +0,030 +1,75%
10 jan 1,710 1,800 1,710
1,710 3 +0,060 +3,45%
13 jan 0,000 1,970 0,000
0,000 0 +0,170 +9,44%
14 jan 1,860 1,940 1,860
1,860 1 -0,030 -1,52%
15 jan 0,000 1,820 0,000
0,000 0 -0,120 -6,19%
16 jan 0,000 1,900 0,000
0,000 0 +0,080 +4,40%
17 jan 1,680 1,720 1,670
1,680 2 -0,180 -9,47%
20 jan 0,000 1,600 0,000
0,000 0 -0,120 -6,98%
21 jan 1,670 1,660 1,650
1,690 19 +0,060 +3,75%
22 jan 1,670 1,640 1,650
1,680 7 -0,020 -1,20%
23 jan 1,700 1,650 1,700
1,700 6 +0,010 +0,61%
24 jan 1,510 1,570 1,510
1,590 17 -0,080 -4,85%
27 jan 1,520 1,480 1,470
1,530 54 -0,090 -5,73%
28 jan 1,400 1,540 1,380
1,460 133 +0,060 +4,05%
29 jan 1,520 1,500 1,510
1,540 112 -0,040 -2,60%
30 jan 0,000 1,410 0,000
0,000 0 -0,090 -6,00%
31 jan 0,000 1,430 0,000
0,000 0 +0,020 +1,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront