UNIBAIL-RODAMCO-WESTFIELD Call-optie sep-2025 75,00

MAT:UL1
+ UNIBAIL-RODAMCO-WESTFIELD Call-optie sep-2025 75,00 op mijn watchlist
5,100 15:21
-0,560 (-9,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,330 0,000
0,000 0 -0,820 -8,96%
04 feb 0,000 7,820 0,000
0,000 0 -0,510 -6,12%
05 feb 0,000 8,500 0,000
0,000 0 +0,680 +8,70%
06 feb 0,000 9,460 0,000
0,000 0 +0,960 +11,29%
07 feb 0,000 9,340 0,000
0,000 0 -0,120 -1,27%
10 feb 0,000 9,870 0,000
0,000 0 +0,530 +5,67%
11 feb 0,000 9,970 0,000
0,000 0 +0,100 +1,01%
12 feb 0,000 10,270 0,000
0,000 0 +0,300 +3,01%
13 feb 0,000 7,600 0,000
0,000 0 -2,670 -26,00%
14 feb 0,000 8,610 0,000
0,000 0 +1,010 +13,29%
17 feb 0,000 8,130 0,000
0,000 0 -0,480 -5,57%
18 feb 0,000 8,240 0,000
0,000 0 +0,110 +1,35%
19 feb 0,000 8,010 0,000
0,000 0 -0,230 -2,79%
20 feb 0,000 9,030 0,000
0,000 0 +1,020 +12,73%
21 feb 0,000 9,480 0,000
0,000 0 +0,450 +4,98%
24 feb 0,000 9,620 0,000
0,000 0 +0,140 +1,48%
25 feb 0,000 10,280 0,000
0,000 0 +0,660 +6,86%
26 feb 0,000 9,830 0,000
0,000 0 -0,450 -4,38%
27 feb 0,000 9,630 0,000
0,000 0 -0,200 -2,03%
28 feb 0,000 9,040 0,000
0,000 0 -0,590 -6,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront