Aegon Call-optie sep-2025 5,00

AEX:AGN
+ Aegon Call-optie sep-2025 5,00 op mijn watchlist
1,190 13:51
-0,050 (-4,03%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 0,960 0,000
0,000 0 +0,070 +7,87%
03 jan 1,000 0,960 1,000
1,000 5 0,000 0,00%
06 jan 0,000 1,020 0,000
0,000 0 +0,060 +6,25%
07 jan 1,000 1,020 1,000
1,000 5 0,000 0,00%
08 jan 0,000 1,000 0,000
0,000 0 -0,020 -1,96%
09 jan 0,000 1,060 0,000
0,000 0 +0,060 +6,00%
10 jan 0,000 1,010 0,000
0,000 0 -0,050 -4,72%
13 jan 0,000 1,040 0,000
0,000 0 +0,030 +2,97%
14 jan 1,090 1,090 1,080
1,090 7 +0,050 +4,81%
15 jan 1,090 1,240 1,080
1,090 2 +0,150 +13,76%
16 jan 0,000 1,250 0,000
0,000 0 +0,010 +0,81%
17 jan 1,310 1,330 1,310
1,310 2 +0,080 +6,40%
20 jan 1,400 1,360 1,400
1,450 15 +0,030 +2,26%
21 jan 1,350 1,350 1,340
1,350 2 -0,010 -0,74%
22 jan 1,400 1,360 1,400
1,400 2 +0,010 +0,74%
23 jan 0,000 1,360 0,000
0,000 0 0,000 0,00%
24 jan 1,340 1,340 1,340
1,340 6 -0,020 -1,47%
27 jan 1,380 1,360 1,380
1,400 22 +0,020 +1,49%
28 jan 1,400 1,400 1,400
1,410 6 +0,040 +2,94%
29 jan 1,450 1,460 1,450
1,470 20 +0,060 +4,29%
30 jan 0,000 1,410 0,000
0,000 0 -0,050 -3,42%
31 jan 1,400 1,400 1,400
1,450 15 -0,010 -0,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront