Ahold Delhaize Call-optie sep-2025 30,00

AEX:AH
+ Ahold Delhaize Call-optie sep-2025 30,00 op mijn watchlist
4,700 11:49
-0,980 (-17,25%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,720 2,810 2,720
2,720 5 +0,150 +5,64%
03 jan 2,920 3,000 2,920
2,920 4 +0,190 +6,76%
06 jan 2,840 2,800 2,740
2,840 25 -0,200 -6,67%
07 jan 2,900 3,260 2,900
3,130 19 +0,460 +16,43%
08 jan 3,170 3,250 3,170
3,170 8 -0,010 -0,31%
09 jan 3,160 3,400 3,160
3,340 11 +0,150 +4,62%
10 jan 0,000 3,300 0,000
0,000 0 -0,100 -2,94%
13 jan 0,000 3,190 0,000
0,000 0 -0,110 -3,33%
14 jan 3,200 3,310 3,200
3,200 4 +0,120 +3,76%
15 jan 0,000 3,760 0,000
0,000 0 +0,450 +13,60%
16 jan 0,000 4,030 0,000
0,000 0 +0,270 +7,18%
17 jan 0,000 4,500 0,000
0,000 0 +0,470 +11,66%
20 jan 0,000 4,790 0,000
0,000 0 +0,290 +6,44%
21 jan 0,000 4,870 0,000
0,000 0 +0,080 +1,67%
22 jan 0,000 4,470 0,000
0,000 0 -0,400 -8,21%
23 jan 0,000 4,520 0,000
0,000 0 +0,050 +1,12%
24 jan 0,000 4,020 0,000
0,000 0 -0,500 -11,06%
27 jan 4,460 4,420 4,460
4,460 1 +0,400 +9,95%
28 jan 0,000 4,720 0,000
0,000 0 +0,300 +6,79%
29 jan 0,000 4,710 0,000
0,000 0 -0,010 -0,21%
30 jan 4,700 4,870 4,700
4,700 1 +0,160 +3,40%
31 jan 0,000 4,660 0,000
0,000 0 -0,210 -4,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront