Ahold Delhaize Put-optie sep-2025 32,00

AEX:AH
+ Ahold Delhaize Put-optie sep-2025 32,00 op mijn watchlist
0,980 17:06
+0,030 (+3,16%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,410 2,300 2,410
2,410 150 -0,120 -4,96%
03 jan 0,000 2,140 0,000
0,000 0 -0,160 -6,96%
06 jan 2,230 2,240 2,230
2,350 5 +0,100 +4,67%
07 jan 2,100 1,920 2,100
2,100 1 -0,320 -14,29%
08 jan 1,970 1,900 1,960
2,080 16 -0,020 -1,04%
09 jan 1,970 1,810 1,810
1,970 6 -0,090 -4,74%
10 jan 1,900 1,880 1,880
1,900 7 +0,070 +3,87%
13 jan 1,950 1,970 1,940
2,000 21 +0,090 +4,79%
14 jan 1,930 1,870 1,920
1,960 84 -0,100 -5,08%
15 jan 0,000 1,590 0,000
0,000 0 -0,280 -14,97%
16 jan 1,550 1,490 1,550
1,550 5 -0,100 -6,29%
17 jan 1,350 1,270 1,320
1,380 21 -0,220 -14,77%
20 jan 1,230 1,160 1,160
1,250 30 -0,110 -8,66%
21 jan 1,230 1,120 1,160
1,250 7 -0,040 -3,45%
22 jan 1,140 1,250 1,140
1,200 31 +0,130 +11,61%
23 jan 1,250 1,230 1,230
1,250 10 -0,020 -1,60%
24 jan 1,360 1,410 1,310
1,410 34 +0,180 +14,63%
27 jan 1,270 1,370 1,270
1,350 34 -0,040 -2,84%
28 jan 1,290 1,200 1,240
1,310 33 -0,170 -12,41%
29 jan 1,210 1,200 1,210
1,230 19 0,000 0,00%
30 jan 0,000 1,200 0,000
0,000 0 0,000 0,00%
31 jan 1,250 1,240 1,150
1,250 507 +0,040 +3,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront