Akzo Nobel Call-optie sep-2025 58,00

AEX:AKZ
+ Akzo Nobel Call-optie sep-2025 58,00 op mijn watchlist
6,700 16:03
+0,770 (+12,98%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,080 0,000
0,000 0 -0,490 -19,07%
04 feb 0,000 2,570 0,000
0,000 0 +0,490 +23,56%
05 feb 0,000 2,890 0,000
0,000 0 +0,320 +12,45%
06 feb 2,600 3,800 2,600
2,600 65 +0,910 +31,49%
07 feb 0,000 3,380 0,000
0,000 0 -0,420 -11,05%
10 feb 0,000 3,630 0,000
0,000 0 +0,250 +7,40%
11 feb 0,000 3,410 0,000
0,000 0 -0,220 -6,06%
12 feb 0,000 3,540 0,000
0,000 0 +0,130 +3,81%
13 feb 3,870 4,680 3,870
4,410 15 +1,140 +32,20%
14 feb 4,950 4,870 4,950
4,950 6 +0,190 +4,06%
17 feb 0,000 5,230 0,000
0,000 0 +0,360 +7,39%
18 feb 0,000 5,190 0,000
0,000 0 -0,040 -0,76%
19 feb 4,250 4,100 4,250
4,350 31 -1,090 -21,00%
20 feb 0,000 3,880 0,000
0,000 0 -0,220 -5,37%
21 feb 0,000 4,100 0,000
0,000 0 +0,220 +5,67%
24 feb 0,000 4,180 0,000
0,000 0 +0,080 +1,95%
25 feb 0,000 4,730 0,000
0,000 0 +0,550 +13,16%
26 feb 0,000 5,500 0,000
0,000 0 +0,770 +16,28%
27 feb 0,000 5,070 0,000
0,000 0 -0,430 -7,82%
28 feb 0,000 4,870 0,000
0,000 0 -0,200 -3,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront