Akzo Nobel Call-optie sep-2025 58,00

AEX:AKZ
+ Akzo Nobel Call-optie sep-2025 58,00 op mijn watchlist
6,700 16:03
+1,940 (+40,76%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 4,390 0,000
0,000 0 +1,090 +33,03%
03 dec 0,000 4,640 0,000
0,000 0 +0,250 +5,69%
04 dec 0,000 4,700 0,000
0,000 0 +0,060 +1,29%
05 dec 0,000 4,960 0,000
0,000 0 +0,260 +5,53%
06 dec 0,000 5,370 0,000
0,000 0 +0,410 +8,27%
09 dec 0,000 6,370 0,000
0,000 0 +1,000 +18,62%
10 dec 0,000 6,210 0,000
0,000 0 -0,160 -2,51%
11 dec 6,670 6,150 6,670
6,670 1 -0,060 -0,97%
12 dec 0,000 5,550 0,000
0,000 0 -0,600 -9,76%
13 dec 0,000 5,300 0,000
0,000 0 -0,250 -4,50%
16 dec 0,000 4,750 0,000
0,000 0 -0,550 -10,38%
17 dec 0,000 4,120 0,000
0,000 0 -0,630 -13,26%
18 dec 0,000 3,740 0,000
0,000 0 -0,380 -9,22%
19 dec 0,000 3,710 0,000
0,000 0 -0,030 -0,80%
20 dec 0,000 3,580 0,000
0,000 0 -0,130 -3,50%
23 dec 6,670 3,450 6,670
6,670 1 -0,130 -3,63%
24 dec 0,000 3,650 0,000
0,000 0 +0,200 +5,80%
27 dec 3,850 3,830 3,850
3,950 12 +0,180 +4,93%
30 dec 0,000 4,020 0,000
0,000 0 +0,190 +4,96%
31 dec 4,140 4,470 4,140
4,140 1 +0,450 +11,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront