Akzo Nobel Call-optie sep-2025 60,00

AEX:AKZ
+ Akzo Nobel Call-optie sep-2025 60,00 op mijn watchlist
3,270 13:41
-0,180 (-5,22%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 3,150 0,000
0,000 0 -0,450 -12,50%
03 jan 0,000 2,760 0,000
0,000 0 -0,390 -12,38%
06 jan 2,970 3,370 2,970
2,970 2 +0,610 +22,10%
07 jan 3,550 3,740 3,550
3,550 1 +0,370 +10,98%
08 jan 0,000 3,330 0,000
0,000 0 -0,410 -10,96%
09 jan 0,000 3,020 0,000
0,000 0 -0,310 -9,31%
10 jan 0,000 2,710 0,000
0,000 0 -0,310 -10,26%
13 jan 0,000 2,470 0,000
0,000 0 -0,240 -8,86%
14 jan 0,000 2,760 0,000
0,000 0 +0,290 +11,74%
15 jan 0,000 3,380 0,000
0,000 0 +0,620 +22,46%
16 jan 0,000 3,640 0,000
0,000 0 +0,260 +7,69%
17 jan 0,000 4,060 0,000
0,000 0 +0,420 +11,54%
20 jan 4,520 4,480 4,520
4,520 4 +0,420 +10,34%
21 jan 4,340 4,380 4,300
4,370 18 -0,100 -2,23%
22 jan 4,300 4,140 4,300
4,350 22 -0,240 -5,48%
23 jan 4,050 4,190 4,050
4,080 30 +0,050 +1,21%
24 jan 4,630 4,730 4,630
4,700 15 +0,540 +12,89%
27 jan 0,000 4,630 0,000
0,000 0 -0,100 -2,11%
28 jan 0,000 4,300 0,000
0,000 0 -0,330 -7,13%
29 jan 2,660 2,690 2,180
2,750 16 -1,610 -37,44%
30 jan 2,340 2,410 2,340
2,340 2 -0,280 -10,41%
31 jan 2,100 1,990 2,100
2,130 3 -0,420 -17,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront