Akzo Nobel Put-optie sep-2025 80,00

AEX:AKZ
+ Akzo Nobel Put-optie sep-2025 80,00 op mijn watchlist
20,600 09:29
-0,570 (-2,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 27,290 0,000
0,000 0 +1,580 +6,15%
04 feb 0,000 26,190 0,000
0,000 0 -1,100 -4,03%
05 feb 0,000 25,290 0,000
0,000 0 -0,900 -3,44%
06 feb 0,000 23,420 0,000
0,000 0 -1,870 -7,39%
07 feb 0,000 24,450 0,000
0,000 0 +1,030 +4,40%
10 feb 0,000 23,960 0,000
0,000 0 -0,490 -2,00%
11 feb 0,000 24,730 0,000
0,000 0 +0,770 +3,21%
12 feb 0,000 24,360 0,000
0,000 0 -0,370 -1,50%
13 feb 0,000 22,100 0,000
0,000 0 -2,260 -9,28%
14 feb 0,000 21,720 0,000
0,000 0 -0,380 -1,72%
17 feb 0,000 21,210 0,000
0,000 0 -0,510 -2,35%
18 feb 0,000 21,230 0,000
0,000 0 +0,020 +0,09%
19 feb 0,000 23,150 0,000
0,000 0 +1,920 +9,04%
20 feb 0,000 23,470 0,000
0,000 0 +0,320 +1,38%
21 feb 0,000 22,970 0,000
0,000 0 -0,500 -2,13%
24 feb 0,000 22,720 0,000
0,000 0 -0,250 -1,09%
25 feb 0,000 21,770 0,000
0,000 0 -0,950 -4,18%
26 feb 0,000 20,620 0,000
0,000 0 -1,150 -5,28%
27 feb 0,000 21,270 0,000
0,000 0 +0,650 +3,15%
28 feb 0,000 21,520 0,000
0,000 0 +0,250 +1,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront