AMG Critical Materials N.V. Put-optie sep-2025 12,00

AEX:AMG
+ AMG Critical Materials N.V. Put-optie sep-2025 12,00 op mijn watchlist
0,850 15:38
-0,140 (-14,14%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,100 1,070 1,100
1,100 1 -0,060 -5,31%
03 jan 0,000 1,040 0,000
0,000 0 -0,030 -2,80%
06 jan 1,000 0,980 1,000
1,000 2 -0,060 -5,77%
07 jan 0,000 0,940 0,000
0,000 0 -0,040 -4,08%
08 jan 0,000 1,000 0,000
0,000 0 +0,060 +6,38%
09 jan 0,000 0,980 0,000
0,000 0 -0,020 -2,00%
10 jan 1,000 1,070 1,000
1,000 1 +0,090 +9,18%
13 jan 1,050 1,050 1,050
1,050 2 -0,020 -1,87%
14 jan 0,950 0,910 0,950
0,950 1 -0,140 -13,33%
15 jan 0,800 0,750 0,800
0,800 1 -0,160 -17,58%
16 jan 0,000 0,740 0,000
0,000 0 -0,010 -1,33%
17 jan 0,700 0,700 0,700
0,700 1 -0,040 -5,41%
20 jan 0,700 0,720 0,700
0,700 5 +0,020 +2,86%
21 jan 0,000 0,770 0,000
0,000 0 +0,050 +6,94%
22 jan 1,000 1,340 1,000
1,300 34 +0,570 +74,03%
23 jan 0,000 1,380 0,000
0,000 0 +0,040 +2,99%
24 jan 0,000 1,260 0,000
0,000 0 -0,120 -8,70%
27 jan 0,000 1,180 0,000
0,000 0 -0,080 -6,35%
28 jan 1,050 1,110 1,050
1,050 11 -0,070 -5,93%
29 jan 1,000 1,030 1,000
1,050 2 -0,080 -7,21%
30 jan 0,950 1,010 0,950
0,950 1 -0,020 -1,94%
31 jan 0,000 0,990 0,000
0,000 0 -0,020 -1,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront