AMG Critical Materials N.V. Call-optie sep-2025 15,00

AEX:AMG
+ AMG Critical Materials N.V. Call-optie sep-2025 15,00 op mijn watchlist
2,100 15:53
+0,180 (+9,38%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1,620 0,000
0,000 0 +0,170 +11,72%
03 jan 1,600 1,640 1,600
1,600 1 +0,020 +1,23%
06 jan 1,900 1,750 1,900
1,900 1 +0,110 +6,71%
07 jan 2,000 1,860 2,000
2,000 16 +0,110 +6,29%
08 jan 0,000 1,680 0,000
0,000 0 -0,180 -9,68%
09 jan 0,000 1,750 0,000
0,000 0 +0,070 +4,17%
10 jan 0,000 1,550 0,000
0,000 0 -0,200 -11,43%
13 jan 0,000 1,580 0,000
0,000 0 +0,030 +1,94%
14 jan 0,000 1,890 0,000
0,000 0 +0,310 +19,62%
15 jan 0,000 2,370 0,000
0,000 0 +0,480 +25,40%
16 jan 2,380 2,340 2,380
2,380 1 -0,030 -1,27%
17 jan 0,000 2,400 0,000
0,000 0 +0,060 +2,56%
20 jan 2,350 2,320 2,340
2,350 25 -0,080 -3,33%
21 jan 0,000 2,080 0,000
0,000 0 -0,240 -10,34%
22 jan 1,550 1,160 1,100
1,550 13 -0,920 -44,23%
23 jan 1,050 1,020 1,000
1,050 6 -0,140 -12,07%
24 jan 1,250 1,070 1,250
1,250 1 +0,050 +4,90%
27 jan 1,150 1,200 1,150
1,150 1 +0,130 +12,15%
28 jan 1,250 1,300 1,250
1,300 4 +0,100 +8,33%
29 jan 1,450 1,370 1,450
1,450 3 +0,070 +5,38%
30 jan 0,000 1,360 0,000
0,000 0 -0,010 -0,73%
31 jan 0,000 1,420 0,000
0,000 0 +0,060 +4,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront