AMG Critical Materials N.V. Call-optie sep-2025 16,00

AEX:AMG
+ AMG Critical Materials N.V. Call-optie sep-2025 16,00 op mijn watchlist
2,650 16:57
+0,150 (+6,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,060 0,000
0,000 0 -0,050 -4,50%
04 feb 1,050 1,040 1,050
1,050 26 -0,020 -1,89%
05 feb 1,000 0,900 1,000
1,000 1 -0,140 -13,46%
06 feb 1,050 1,050 1,000
1,050 2 +0,150 +16,67%
07 feb 1,200 1,260 1,200
1,200 3 +0,210 +20,00%
10 feb 0,000 1,490 0,000
0,000 0 +0,230 +18,25%
11 feb 1,600 1,750 1,590
1,600 2 +0,260 +17,45%
12 feb 1,750 1,960 1,710
1,850 4 +0,210 +12,00%
13 feb 1,970 1,990 1,970
1,970 2 +0,030 +1,53%
14 feb 2,000 2,090 2,000
2,000 1 +0,100 +5,03%
17 feb 0,000 2,080 0,000
0,000 0 -0,010 -0,48%
18 feb 2,250 2,140 2,250
2,250 6 +0,060 +2,88%
19 feb 0,000 1,760 0,000
0,000 0 -0,380 -17,76%
20 feb 2,350 2,180 2,200
2,350 6 +0,420 +23,86%
21 feb 2,150 2,120 2,150
2,150 10 -0,060 -2,75%
24 feb 2,100 2,090 2,100
2,100 20 -0,030 -1,42%
25 feb 0,000 1,840 0,000
0,000 0 -0,250 -11,96%
26 feb 2,100 2,010 2,100
2,100 2 +0,170 +9,24%
27 feb 2,600 2,800 2,450
2,600 12 +0,790 +39,30%
28 feb 0,000 2,210 0,000
0,000 0 -0,590 -21,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront