AMG Critical Materials N.V. Call-optie sep-2025 16,00

AEX:AMG
+ AMG Critical Materials N.V. Call-optie sep-2025 16,00 op mijn watchlist
1,810 10:25
-0,120 (-6,22%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 1,480 0,000
0,000 0 +0,020 +1,37%
03 dec 0,000 1,530 0,000
0,000 0 +0,050 +3,38%
04 dec 0,000 1,610 0,000
0,000 0 +0,080 +5,23%
05 dec 0,000 1,570 0,000
0,000 0 -0,040 -2,48%
06 dec 1,810 1,730 1,810
1,810 2 +0,160 +10,19%
09 dec 0,000 1,770 0,000
0,000 0 +0,040 +2,31%
10 dec 0,000 1,600 0,000
0,000 0 -0,170 -9,60%
11 dec 0,000 1,560 0,000
0,000 0 -0,040 -2,50%
12 dec 1,600 1,390 1,600
1,600 20 -0,170 -10,90%
13 dec 0,000 1,320 0,000
0,000 0 -0,070 -5,04%
16 dec 1,600 1,150 1,600
1,600 5 -0,170 -12,88%
17 dec 1,200 1,140 1,200
1,200 25 -0,010 -0,87%
18 dec 1,150 1,190 1,150
1,150 10 +0,050 +4,39%
19 dec 0,000 1,090 0,000
0,000 0 -0,100 -8,40%
20 dec 1,000 1,140 1,000
1,000 3 +0,050 +4,59%
23 dec 1,150 1,120 1,150
1,150 1 -0,020 -1,75%
24 dec 0,000 1,140 0,000
0,000 0 +0,020 +1,79%
27 dec 0,000 1,140 0,000
0,000 0 0,000 0,00%
30 dec 1,150 1,090 1,150
1,150 5 -0,050 -4,39%
31 dec 0,000 1,110 0,000
0,000 0 +0,020 +1,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront