AMG Critical Materials N.V. Call-optie sep-2025 17,00

AEX:AMG
+ AMG Critical Materials N.V. Call-optie sep-2025 17,00 op mijn watchlist
1,900 12:06
+0,370 (+24,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,620 0,810 0,590
0,620 1 -0,050 -5,81%
04 feb 0,800 0,790 0,800
0,800 1 -0,020 -2,47%
05 feb 0,000 0,690 0,000
0,000 0 -0,100 -12,66%
06 feb 0,000 0,800 0,000
0,000 0 +0,110 +15,94%
07 feb 0,850 0,990 0,850
0,850 4 +0,190 +23,75%
10 feb 1,100 1,140 1,100
1,150 2 +0,150 +15,15%
11 feb 1,200 1,340 1,200
1,250 2 +0,200 +17,54%
12 feb 0,000 1,570 0,000
0,000 0 +0,230 +17,16%
13 feb 1,590 1,580 1,590
1,590 3 +0,010 +0,64%
14 feb 1,560 1,640 1,560
1,560 13 +0,060 +3,80%
17 feb 1,650 1,650 1,620
1,650 11 +0,010 +0,61%
18 feb 0,000 1,690 0,000
0,000 0 +0,040 +2,42%
19 feb 1,650 1,370 1,620
1,650 3 -0,320 -18,93%
20 feb 1,550 1,750 1,550
1,550 3 +0,380 +27,74%
21 feb 1,900 1,660 1,750
1,900 20 -0,090 -5,14%
24 feb 1,650 1,650 1,650
1,650 16 -0,010 -0,60%
25 feb 1,450 1,450 1,450
1,450 13 -0,200 -12,12%
26 feb 0,000 1,620 0,000
0,000 0 +0,170 +11,72%
27 feb 2,000 2,250 1,900
2,300 72 +0,630 +38,89%
28 feb 1,650 1,710 1,650
1,700 11 -0,540 -24,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront