AMG Critical Materials N.V. Put-optie sep-2025 20,00

AEX:AMG
+ AMG Critical Materials N.V. Put-optie sep-2025 20,00 op mijn watchlist
3,650 11:31
-0,460 (-11,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,460 0,000
0,000 0 +0,050 +0,78%
04 feb 0,000 6,560 0,000
0,000 0 +0,100 +1,55%
05 feb 0,000 6,840 0,000
0,000 0 +0,280 +4,27%
06 feb 0,000 6,410 0,000
0,000 0 -0,430 -6,29%
07 feb 0,000 6,020 0,000
0,000 0 -0,390 -6,08%
10 feb 0,000 5,580 0,000
0,000 0 -0,440 -7,31%
11 feb 0,000 5,160 0,000
0,000 0 -0,420 -7,53%
12 feb 0,000 4,880 0,000
0,000 0 -0,280 -5,43%
13 feb 0,000 4,850 0,000
0,000 0 -0,030 -0,61%
14 feb 0,000 4,750 0,000
0,000 0 -0,100 -2,06%
17 feb 0,000 4,720 0,000
0,000 0 -0,030 -0,63%
18 feb 0,000 4,720 0,000
0,000 0 0,000 0,00%
19 feb 0,000 5,130 0,000
0,000 0 +0,410 +8,69%
20 feb 4,350 4,600 4,350
4,350 1 -0,530 -10,33%
21 feb 0,000 4,690 0,000
0,000 0 +0,090 +1,96%
24 feb 0,000 4,720 0,000
0,000 0 +0,030 +0,64%
25 feb 0,000 5,040 0,000
0,000 0 +0,320 +6,78%
26 feb 0,000 4,770 0,000
0,000 0 -0,270 -5,36%
27 feb 3,950 3,830 3,950
3,950 1 -0,940 -19,71%
28 feb 4,530 4,400 4,530
4,530 3 +0,570 +14,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront