Aperam Call-optie sep-2025 26,00

AEX:AP
+ Aperam Call-optie sep-2025 26,00 op mijn watchlist
6,350 10:41
+0,230 (+3,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,150 0,000
0,000 0 -0,250 -10,42%
04 feb 0,000 2,240 0,000
0,000 0 +0,090 +4,19%
05 feb 0,000 2,290 0,000
0,000 0 +0,050 +2,23%
06 feb 3,150 3,470 3,150
3,350 27 +1,180 +51,53%
07 feb 3,150 3,780 3,150
3,350 4 +0,310 +8,93%
10 feb 0,000 3,900 0,000
0,000 0 +0,120 +3,17%
11 feb 3,350 3,250 3,350
3,350 1 -0,650 -16,67%
12 feb 0,000 2,810 0,000
0,000 0 -0,440 -13,54%
13 feb 0,000 3,400 0,000
0,000 0 +0,590 +21,00%
14 feb 0,000 4,100 0,000
0,000 0 +0,700 +20,59%
17 feb 4,700 4,600 4,700
4,700 4 +0,500 +12,20%
18 feb 5,000 4,850 5,000
5,000 2 +0,250 +5,43%
19 feb 0,000 4,210 0,000
0,000 0 -0,640 -13,20%
20 feb 0,000 4,070 0,000
0,000 0 -0,140 -3,33%
21 feb 0,000 4,000 0,000
0,000 0 -0,070 -1,72%
24 feb 0,000 3,970 0,000
0,000 0 -0,030 -0,75%
25 feb 0,000 3,700 0,000
0,000 0 -0,270 -6,80%
26 feb 0,000 4,670 0,000
0,000 0 +0,970 +26,22%
27 feb 0,000 4,490 0,000
0,000 0 -0,180 -3,85%
28 feb 0,000 4,220 0,000
0,000 0 -0,270 -6,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront