Aperam Call-optie sep-2025 30,00

AEX:AP
+ Aperam Call-optie sep-2025 30,00 op mijn watchlist
2,750 16:08
-0,540 (-16,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,790 0,000
0,000 0 -0,090 -10,23%
04 feb 0,000 0,790 0,000
0,000 0 0,000 0,00%
05 feb 0,850 0,860 0,850
0,850 1 +0,070 +8,86%
06 feb 1,000 1,450 1,000
1,600 52 +0,590 +68,60%
07 feb 1,400 1,680 1,200
1,770 20 +0,230 +15,86%
10 feb 1,500 1,760 1,500
1,750 7 +0,080 +4,76%
11 feb 1,450 1,420 1,450
1,450 3 -0,340 -19,32%
12 feb 1,200 1,180 1,150
1,200 11 -0,240 -16,90%
13 feb 1,250 1,460 1,250
1,350 8 +0,280 +23,73%
14 feb 1,550 1,900 1,550
2,050 35 +0,440 +30,14%
17 feb 1,960 2,210 1,950
1,990 7 +0,310 +16,32%
18 feb 2,300 2,360 2,250
2,400 57 +0,150 +6,79%
19 feb 0,000 1,990 0,000
0,000 0 -0,370 -15,68%
20 feb 0,000 1,840 0,000
0,000 0 -0,150 -7,54%
21 feb 0,000 1,830 0,000
0,000 0 -0,010 -0,54%
24 feb 2,300 1,780 2,250
2,400 1 -0,050 -2,73%
25 feb 1,720 1,670 1,720
1,720 1 -0,110 -6,18%
26 feb 2,100 2,250 2,100
2,100 20 +0,580 +34,73%
27 feb 2,100 2,110 2,100
2,100 1 -0,140 -6,22%
28 feb 0,000 1,940 0,000
0,000 0 -0,170 -8,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront