Aperam Put-optie sep-2025 30,00

AEX:AP
+ Aperam Put-optie sep-2025 30,00 op mijn watchlist
1,590 11:05
-0,540 (-25,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,240 0,000
0,000 0 +0,430 +8,94%
04 feb 0,000 5,030 0,000
0,000 0 -0,210 -4,01%
05 feb 5,100 5,050 5,100
5,100 1 +0,020 +0,40%
06 feb 4,250 3,820 4,000
4,250 6 -1,230 -24,36%
07 feb 3,850 3,540 3,600
3,850 9 -0,280 -7,33%
10 feb 0,000 3,480 0,000
0,000 0 -0,060 -1,69%
11 feb 3,750 4,070 3,750
3,750 1 +0,590 +16,95%
12 feb 4,000 4,490 4,000
4,100 2 +0,420 +10,32%
13 feb 3,850 3,840 3,850
3,850 1 -0,650 -14,48%
14 feb 3,500 3,310 3,500
3,500 1 -0,530 -13,80%
17 feb 0,000 2,990 0,000
0,000 0 -0,320 -9,67%
18 feb 2,900 2,810 2,900
2,900 1 -0,180 -6,02%
19 feb 0,000 3,250 0,000
0,000 0 +0,440 +15,66%
20 feb 2,900 3,270 2,900
2,900 1 +0,020 +0,62%
21 feb 0,000 3,340 0,000
0,000 0 +0,070 +2,14%
24 feb 0,000 3,350 0,000
0,000 0 +0,010 +0,30%
25 feb 0,000 3,640 0,000
0,000 0 +0,290 +8,66%
26 feb 0,000 2,880 0,000
0,000 0 -0,760 -20,88%
27 feb 0,000 2,990 0,000
0,000 0 +0,110 +3,82%
28 feb 0,000 3,190 0,000
0,000 0 +0,200 +6,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront