Aperam Put-optie sep-2025 35,00

AEX:AP
+ Aperam Put-optie sep-2025 35,00 op mijn watchlist
4,900 13:46
-0,620 (-11,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9,630 0,000
0,000 0 +0,500 +5,48%
04 feb 0,000 9,420 0,000
0,000 0 -0,210 -2,18%
05 feb 9,500 9,390 9,500
9,500 1 -0,030 -0,32%
06 feb 0,000 7,770 0,000
0,000 0 -1,620 -17,25%
07 feb 0,000 7,390 0,000
0,000 0 -0,380 -4,89%
10 feb 7,600 7,260 7,300
7,600 23 -0,130 -1,76%
11 feb 0,000 8,060 0,000
0,000 0 +0,800 +11,02%
12 feb 8,200 8,650 8,200
8,200 1 +0,590 +7,32%
13 feb 0,000 7,800 0,000
0,000 0 -0,850 -9,83%
14 feb 0,000 6,990 0,000
0,000 0 -0,810 -10,38%
17 feb 6,400 6,520 6,400
6,400 2 -0,470 -6,72%
18 feb 0,000 6,280 0,000
0,000 0 -0,240 -3,68%
19 feb 0,000 6,890 0,000
0,000 0 +0,610 +9,71%
20 feb 0,000 7,030 0,000
0,000 0 +0,140 +2,03%
21 feb 0,000 7,070 0,000
0,000 0 +0,040 +0,57%
24 feb 0,000 7,110 0,000
0,000 0 +0,040 +0,57%
25 feb 0,000 7,470 0,000
0,000 0 +0,360 +5,06%
26 feb 0,000 6,370 0,000
0,000 0 -1,100 -14,73%
27 feb 0,000 6,570 0,000
0,000 0 +0,200 +3,14%
28 feb 0,000 6,880 0,000
0,000 0 +0,310 +4,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront